UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.82
+0.80(+1.03%)
GOLD FUTURES
2,392.70
+32.80(+1.39%)
DOW
39,931.57
+373.46(+0.94%)
Bitcoin GBP
52,030.84
+3,499.98(+7.21%)

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

S&P 500 INDEX (^SPX)

Chicago Options - Chicago Options Delayed price. Currency in USD

Add to watchlist

5,304.30

+57.62

(+1.10%)

As of 03:42PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor15 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SPXW240517C04765000	2024-05-15 12:08PM EDT	2024-05-17	524.63	537.80	544.40	+73.04	+16.17%	1	2	56.98%
SPXW240531C04765000	2024-04-30 2:47PM EDT	2024-05-31	331.59	546.60	553.10	0.00	-	-	1	35.28%
SPX240621C04765000	2024-04-19 1:07PM EDT	2024-06-21	310.49	559.60	568.30	0.00	-	2	40	28.86%
SPXW240628C04765000	2024-01-24 2:34PM EDT	2024-06-28	300.40	408.70	466.30	0.00	-	3	39	0.00%

Putsfor15 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SPX240517P04765000	2024-05-15 9:54AM EDT	2024-05-17	0.10	0.05	0.15	-0.72	-87.80%	1	739	42.33%
SPXW240524P04765000	2024-05-14 11:49AM EDT	2024-05-24	0.65	0.35	0.45	0.00	-	1	122	26.04%
SPXW240531P04765000	2024-05-15 12:06PM EDT	2024-05-31	0.95	0.90	0.95	-0.40	-29.63%	47	74	21.89%
SPXW240621P04765000	2024-05-15 12:23PM EDT	2024-06-21	4.30	4.00	4.10	-2.25	-34.35%	1	119	18.33%
SPXW240628P04765000	2024-05-15 11:53AM EDT	2024-06-28	5.90	5.40	5.60	-3.13	-34.66%	52	66	17.84%
SPXW240719P04765000	2024-04-26 1:55PM EDT	2024-07-19	35.20	10.10	10.30	0.00	-	21	21	16.73%
SPXW240731P04765000	2024-05-15 1:06PM EDT	2024-07-31	13.28	13.00	13.30	-4.05	-23.37%	8	9,200	16.33%
SPX240816P04765000	2024-05-13 3:49PM EDT	2024-08-16	24.80	17.00	17.40	0.00	-	3	2	15.91%
SPXW240930P04765000	2024-04-25 10:42AM EDT	2024-09-30	92.30	29.90	30.20	0.00	-	1	20	15.29%